Lombard

BARD · 美元计价

$0.1128

≈ ￥0.74448

2.17% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1104

24H 成交量

$9.71万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	2ZDoubleZero	$0.02324	$0.02508	$0.02202	$139.36万	$8,312.49万	-2.11%
661	XNO纳米币	$0.33	$0.335	$0.313	$8.50万	$4,486.48万	3.77%
205	ENSEthereum Name Service	$5.09	$5.20	$4.65	$84.75万	$1.81亿	4.30%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
560	GNSGains Network	$0.38	$0.4	$0.362	$17.81万	$929.75万	2.43%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
192	ALLOAllora	$0.1528	$0.168	$0.146	$90.02万	$3,127.84万	-4.38%
494	METISMetis Token	$2.81	$2.88	$2.64	$24.42万	$2,275.61万	1.81%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.04万	$5,244.50万	4.91%
220	IRENBIRENB	$21.75	$24.67	$21.10	$77.56万	—	-11.73%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
185	COHRBCOHRB	$206.26	$217.02	$179.81	$99.03万	—	-3.46%
346	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
99	SEISei	$0.04869	$0.05126	$0.04605	$331.04万	$3.33亿	2.10%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	KITEKite	$0.1193	$0.1233	$0.1156	$68.63万	$2.13亿	-0.50%