Gains Network

GNS · 美元计价

$0.369

≈ ￥2.4354

3.65% ($0.01)

更新于 2026-11-04 05:45:01

24H 最高

$0.377

24H 最低

$0.353

今日开盘

$0.356

24H 成交量

$14.37万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	2ZDoubleZero	$0.02373	$0.02393	$0.02189	$99.23万	$1.16亿	-0.04%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%
362	ENSEthereum Name Service	$4.93	$4.93	$4.70	$33.22万	$2.06亿	1.86%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
543	GNSGains Network	$0.369	$0.377	$0.353	$14.37万	$885.69万	3.65%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
555	ALLOAllora	$0.1613	$0.1637	$0.1568	$13.44万	$6,833.43万	1.45%
450	METISMetis Token	$2.76	$2.77	$2.67	$21.71万	$2,238.27万	1.10%
226	TThreshold Network	$0.00449	$0.00457	$0.00433	$63.88万	$4,981.80万	0.45%
175	IRENBIRENB	$25.22	$25.35	$22.00	$82.72万	—	12.34%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
473	COHRBCOHRB	$214.94	$215.39	$198.44	$19.64万	—	5.93%
296	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
106	SEISei	$0.0481	$0.04844	$0.04615	$177.89万	$3.22亿	2.15%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	KITEKite	$0.1206	$0.1245	$0.1107	$143.36万	$2.91亿	4.15%