DIA

DIA · 美元计价

$0.1468

≈ ￥0.96888

-0.27% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.151

24H 最低

$0.1423

今日开盘

$0.1472

24H 成交量

$10.84万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	2ZDoubleZero	$0.02324	$0.02508	$0.02202	$139.12万	$8,312.49万	-2.35%
662	XNO纳米币	$0.33	$0.335	$0.313	$8.50万	$4,486.48万	4.10%
205	ENSEthereum Name Service	$5.08	$5.20	$4.65	$85.08万	$1.81亿	4.10%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
560	GNSGains Network	$0.38	$0.4	$0.362	$17.93万	$929.75万	2.43%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
192	ALLOAllora	$0.1532	$0.168	$0.146	$90.54万	$3,127.84万	-3.89%
494	METISMetis Token	$2.81	$2.88	$2.64	$24.43万	$2,275.61万	1.81%
483	TThreshold Network	$0.00469	$0.00472	$0.00437	$25.16万	$5,244.50万	4.92%
220	IRENBIRENB	$21.79	$24.67	$21.10	$77.54万	—	-11.60%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
179	COHRBCOHRB	$205.98	$217.02	$179.81	$105.78万	—	-3.51%
346	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
99	SEISei	$0.04869	$0.05126	$0.04605	$331.04万	$3.33亿	2.10%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	KITEKite	$0.1193	$0.1233	$0.1156	$68.63万	$2.13亿	-0.33%