FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	2ZDoubleZero	$0.02416	$0.02447	$0.02189	$107.98万	$1.16亿	3.07%
680	XNO纳米币	$0.319	$0.321	$0.313	$2.93万	$4,314.40万	0.95%
365	ENSEthereum Name Service	$4.91	$4.93	$4.70	$32.63万	$2.06亿	1.66%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
539	GNSGains Network	$0.371	$0.377	$0.353	$14.58万	$885.69万	3.92%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
556	ALLOAllora	$0.1595	$0.1637	$0.1568	$13.26万	$6,833.43万	0.95%
459	METISMetis Token	$2.76	$2.77	$2.67	$20.88万	$2,238.27万	1.47%
234	TThreshold Network	$0.00447	$0.00457	$0.00433	$60.96万	$4,981.80万	0.90%
173	IRENBIRENB	$24.91	$25.35	$22.00	$83.03万	—	11.16%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
461	COHRBCOHRB	$214.6	$215.39	$198.44	$20.56万	—	6.31%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
108	SEISei	$0.0479	$0.04844	$0.04615	$175.74万	$3.22亿	2.42%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	KITEKite	$0.12	$0.1245	$0.1107	$140.59万	$2.91亿	2.04%