PAX Gold

PAXG · 美元计价

$3934.87

≈ ￥25970.14

-0.46% (-$18.13)

更新于 2026-11-04 06:35:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3953

24H 成交量

$670.35万

流通市值

$17.59亿

24H 涨跌额

(-$18.13)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	2ZDoubleZero	$0.02356	$0.02393	$0.02189	$103.87万	$1.16亿	0.51%
681	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%
367	ENSEthereum Name Service	$4.89	$4.93	$4.70	$32.67万	$2.06亿	1.24%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
537	GNSGains Network	$0.372	$0.377	$0.353	$14.54万	$885.69万	4.20%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
555	ALLOAllora	$0.1597	$0.1637	$0.1568	$13.44万	$6,833.43万	1.08%
458	METISMetis Token	$2.76	$2.77	$2.67	$20.94万	$2,238.27万	1.85%
234	TThreshold Network	$0.00446	$0.00457	$0.00433	$60.68万	$4,981.80万	0.91%
174	IRENBIRENB	$24.93	$25.35	$22.00	$83.67万	—	12.10%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
461	COHRBCOHRB	$214.56	$215.39	$198.44	$20.73万	—	7.00%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
108	SEISei	$0.04774	$0.04844	$0.04615	$176.13万	$3.22亿	2.01%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	KITEKite	$0.1201	$0.1245	$0.1107	$141.70万	$2.91亿	2.39%