PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 05:15:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	2ZDoubleZero	$0.0231	$0.02376	$0.02189	$96.38万	$1.16亿	-1.91%
680	XNO纳米币	$0.317	$0.321	$0.313	$3.01万	$4,314.40万	0.96%
365	ENSEthereum Name Service	$4.89	$4.93	$4.70	$33.23万	$2.06亿	1.66%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
544	GNSGains Network	$0.37	$0.377	$0.353	$14.43万	$885.69万	4.52%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
555	ALLOAllora	$0.1606	$0.1637	$0.1568	$13.78万	$6,833.43万	1.20%
445	METISMetis Token	$2.76	$2.77	$2.67	$22.37万	$2,238.27万	1.10%
225	TThreshold Network	$0.0045	$0.00457	$0.00433	$63.48万	$4,981.80万	1.12%
180	IRENBIRENB	$24.61	$24.67	$22.00	$81.88万	—	10.51%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
366	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
476	COHRBCOHRB	$209.12	$213.91	$198.44	$19.28万	—	3.72%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
107	SEISei	$0.04789	$0.04844	$0.04615	$178.95万	$3.22亿	2.44%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	KITEKite	$0.1204	$0.1245	$0.1107	$144.19万	$2.91亿	4.51%